Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4.318,180 |
4.281,200 |
4.324,430 |
4.277,390 |
0 |
| 26/09/2024 |
4.281,220 |
4.296,140 |
4.300,270 |
4.276,090 |
0 |
| 25/09/2024 |
4.258,410 |
4.239,540 |
4.272,980 |
4.239,540 |
0 |
| 24/09/2024 |
4.247,080 |
4.257,810 |
4.270,320 |
4.216,780 |
0 |
| 23/09/2024 |
4.232,610 |
4.211,530 |
4.243,620 |
4.211,260 |
0 |
| 20/09/2024 |
4.215,590 |
4.247,850 |
4.254,680 |
4.210,410 |
0 |
| 19/09/2024 |
4.253,100 |
4.249,570 |
4.259,100 |
4.234,730 |
0 |
| 18/09/2024 |
4.224,970 |
4.218,020 |
4.234,140 |
4.206,360 |
0 |
| 17/09/2024 |
4.239,660 |
4.252,460 |
4.264,980 |
4.239,660 |
0 |
| 16/09/2024 |
4.244,620 |
4.232,830 |
4.267,830 |
4.229,590 |
0 |
| 13/09/2024 |
4.245,210 |
4.219,720 |
4.251,090 |
4.215,340 |
0 |
| 12/09/2024 |
4.216,750 |
4.220,970 |
4.225,870 |
4.197,270 |
0 |
| 11/09/2024 |
4.195,750 |
4.185,590 |
4.207,930 |
4.175,150 |
0 |
| 10/09/2024 |
4.197,340 |
4.243,570 |
4.256,340 |
4.197,340 |
0 |
| 09/09/2024 |
4.240,570 |
4.187,310 |
4.240,570 |
4.187,310 |
0 |
| 06/09/2024 |
4.170,840 |
4.179,380 |
4.210,870 |
4.159,770 |
0 |
| 05/09/2024 |
4.181,810 |
4.151,300 |
4.200,400 |
4.151,300 |
0 |
| 04/09/2024 |
4.168,720 |
4.096,820 |
4.168,720 |
4.096,820 |
0 |
| 03/09/2024 |
4.147,670 |
4.186,100 |
4.190,480 |
4.142,400 |
0 |
| 02/09/2024 |
4.180,330 |
4.182,660 |
4.185,720 |
4.157,030 |
0 |
| 30/08/2024 |
4.184,400 |
4.177,140 |
4.189,500 |
4.175,030 |
0 |
| 29/08/2024 |
4.174,660 |
4.134,490 |
4.174,660 |
4.134,490 |
0 |